Saint-Gobain Trader Long 50,84

Goldman Sachs, DE000GQ43SG7
3,030 18:30
+0,050 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,510 2,540 2,430
2,560 0 +0,090 +3,67%
03 mei 2,550 2,760 2,520
2,760 0 +0,220 +8,66%
06 mei 2,700 2,750 2,700
2,780 0 -0,010 -0,36%
07 mei 2,740 2,810 2,730
2,820 0 +0,060 +2,18%
08 mei 2,790 2,900 2,790
2,970 0 +0,090 +3,20%
09 mei 2,860 2,980 2,850
2,980 0 +0,080 +2,76%
10 mei 2,990 3,030 2,970
3,040 0 +0,050 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront