KPN Trader Long 1,56

Goldman Sachs, DE000GQ71266
1,930 18:30
+0,030 (+1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,820 1,790 1,790
1,850 0 0,000 0,00%
03 mei 1,820 1,770 1,770
1,820 0 -0,020 -1,12%
06 mei 1,790 1,800 1,790
1,820 0 +0,030 +1,69%
07 mei 1,810 1,800 1,790
1,830 0 0,000 0,00%
08 mei 1,820 1,790 1,790
1,820 0 -0,010 -0,56%
09 mei 1,820 1,840 1,820
1,870 0 +0,050 +2,79%
10 mei 1,860 1,850 1,850
1,870 0 +0,010 +0,54%
13 mei 1,850 1,890 1,850
1,890 0 +0,040 +2,16%
14 mei 1,880 1,910 1,870
1,910 0 +0,020 +1,06%
15 mei 1,890 1,900 1,880
1,900 0 -0,010 -0,52%
16 mei 1,890 1,900 1,890
1,910 0 0,000 0,00%
17 mei 1,920 1,930 1,910
1,930 0 +0,030 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront