EUR/GBP Trader Long 0,84

Goldman Sachs, DE000GQ79JS5
2,410 18:30
-0,170 (-6,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,690 2,740 2,630
2,790 0 +0,210 +8,30%
03 mei 2,730 3,000 2,680
3,020 0 +0,260 +9,49%
06 mei 2,980 2,890 2,720
2,980 0 -0,110 -3,67%
07 mei 2,990 3,090 2,940
3,110 0 +0,200 +6,92%
08 mei 3,230 3,170 3,150
3,385 0 +0,080 +2,59%
09 mei 3,210 3,270 3,070
3,370 0 +0,100 +3,15%
10 mei 3,170 3,100 3,080
3,240 0 -0,170 -5,20%
13 mei 3,140 3,020 3,020
3,250 0 -0,080 -2,58%
14 mei 3,010 3,030 3,010
3,280 0 +0,010 +0,33%
15 mei 3,080 2,830 2,830
3,130 0 -0,200 -6,60%
16 mei 2,910 2,830 2,810
2,940 0 0,000 0,00%
17 mei 2,880 2,580 2,560
2,900 0 -0,250 -8,83%
20 mei 2,690 2,410 2,410
2,740 0 -0,170 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront