Akzo Nobel Trader Short 74,83

Goldman Sachs, DE000GQ7RAC8
1,160 15:49
+0,020 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,470 1,420
1,490 0 +0,030 +2,08%
03 mei 1,440 1,350 1,290
1,440 0 -0,120 -8,16%
06 mei 1,330 1,360 1,280
1,360 0 +0,010 +0,74%
07 mei 1,310 1,210 1,170
1,310 0 -0,150 -11,03%
08 mei 1,180 1,260 1,180
1,280 0 +0,050 +4,13%
09 mei 1,270 1,240 1,220
1,270 0 -0,020 -1,59%
10 mei 1,250 1,350 1,230
1,360 0 +0,110 +8,87%
13 mei 1,210 1,210 1,150
1,230 0 -0,140 -10,37%
14 mei 1,190 1,050 1,040
1,230 0 -0,160 -13,22%
15 mei 1,060 1,110 1,040
1,120 0 +0,060 +5,71%
16 mei 1,130 1,140 1,130
1,190 0 +0,030 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront