Akzo Nobel Trader Long 32,31

Goldman Sachs, DE000GQ7RA59
3,320 18:30
-0,030 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,050 3,020 3,010
3,060 0 -0,040 -1,31%
03 mei 3,030 3,140 3,030
3,190 0 +0,120 +3,97%
06 mei 3,150 3,140 3,140
3,200 0 0,000 0,00%
07 mei 3,170 3,270 3,170
3,310 0 +0,130 +4,14%
08 mei 3,310 3,230 3,200
3,310 0 -0,040 -1,22%
09 mei 3,210 3,240 3,210
3,260 0 +0,010 +0,31%
10 mei 3,230 3,140 3,120
3,250 0 -0,100 -3,09%
13 mei 3,270 3,280 3,250
3,330 0 +0,140 +4,46%
14 mei 3,270 3,410 3,250
3,420 0 +0,130 +3,96%
15 mei 3,400 3,370 3,360
3,420 0 -0,040 -1,17%
16 mei 3,350 3,350 3,290
3,350 0 -0,020 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront