TomTom Trader Short 8,09

Goldman Sachs, DE000GQ8A2E7
2,860 18:30
+0,100 (+3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,660 2,790 2,610
2,810 0 0,000 0,00%
03 mei 2,730 2,760 2,620
2,760 0 -0,030 -1,08%
06 mei 2,730 2,830 2,720
2,840 0 +0,070 +2,54%
07 mei 2,770 2,850 2,730
2,850 0 +0,020 +0,71%
08 mei 2,780 2,890 2,780
2,890 0 +0,040 +1,40%
09 mei 2,840 2,760 2,760
2,850 0 -0,130 -4,50%
10 mei 2,770 2,870 2,740
2,870 0 +0,110 +3,99%
13 mei 2,790 2,850 2,770
2,870 0 -0,020 -0,70%
14 mei 2,780 2,760 2,680
2,800 0 -0,090 -3,16%
15 mei 2,680 2,860 2,660
2,860 0 +0,100 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront