AALBERTS NV Trader Long 30,27

Goldman Sachs, DE000GQ904V4
1,870 18:30
+0,020 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,600 1,510
1,600 0 -0,040 -2,44%
03 mei 1,530 1,660 1,520
1,670 0 +0,060 +3,75%
06 mei 1,590 1,710 1,590
1,710 0 +0,050 +3,01%
07 mei 1,650 1,760 1,640
1,760 0 +0,050 +2,92%
08 mei 1,680 1,810 1,680
1,820 0 +0,050 +2,84%
09 mei 1,790 1,850 1,770
1,850 0 +0,040 +2,21%
10 mei 1,780 1,870 1,770
1,870 0 +0,020 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront