AALBERTS NV Trader Long 30,27

Goldman Sachs, DE000GQ904V4
+ AALBERTS NV Trader Long 30,27 op mijn watchlist
1,710 10:42
+0,090 (+5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,600 1,510
1,600 0 -0,040 -2,44%
03 mei 1,530 1,660 1,520
1,670 0 +0,060 +3,75%
06 mei 1,590 1,710 1,590
1,710 0 +0,050 +3,01%
07 mei 1,650 1,760 1,640
1,760 0 +0,050 +2,92%
08 mei 1,680 1,810 1,680
1,820 0 +0,050 +2,84%
09 mei 1,790 1,850 1,770
1,850 0 +0,040 +2,21%
10 mei 1,780 1,870 1,770
1,870 0 +0,020 +1,08%
13 mei 1,800 1,880 1,770
1,880 0 +0,010 +0,53%
14 mei 1,760 1,870 1,750
1,870 0 -0,010 -0,53%
15 mei 1,820 1,790 1,790
1,870 0 -0,080 -4,28%
16 mei 1,890 1,920 1,770
1,930 0 +0,130 +7,26%
17 mei 1,820 1,930 1,800
1,930 0 +0,010 +0,52%
20 mei 1,850 1,790 1,790
1,940 0 -0,140 -7,25%
21 mei 1,880 1,940 1,840
1,940 0 +0,150 +8,38%
22 mei 1,710 1,620 1,620
1,720 0 -0,320 -16,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront