RANDSTAD NV Trader Short 64,37

Goldman Sachs, DE000GG02D76
1,410 12:03
+0,030 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,800 1,750
1,800 0 +0,060 +3,45%
03 mei 1,780 1,780 1,700
1,790 0 -0,020 -1,11%
06 mei 1,760 1,770 1,730
1,770 0 -0,010 -0,56%
07 mei 1,750 1,720 1,710
1,770 0 -0,050 -2,82%
08 mei 1,700 1,720 1,650
1,720 0 0,000 0,00%
09 mei 1,700 1,670 1,640
1,710 0 -0,050 -2,91%
10 mei 1,640 1,550 1,540
1,640 0 -0,120 -7,19%
13 mei 1,540 1,460 1,430
1,540 0 -0,090 -5,81%
14 mei 1,420 1,390 1,370
1,440 0 -0,070 -4,79%
15 mei 1,370 1,420 1,350
1,420 0 +0,030 +2,16%
16 mei 1,390 1,430 1,380
1,430 0 +0,010 +0,70%
17 mei 1,400 1,380 1,360
1,420 0 -0,050 -3,50%
20 mei 1,360 1,380 1,350
1,380 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront