OCI Trader Long 15,58

Goldman Sachs, DE000GG0WWR7
+ OCI Trader Long 15,58 op mijn watchlist
10,250 13:29
-0,270 (-2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,330 10,500 10,070
10,590 0 +0,130 +1,25%
03 mei 10,270 10,160 9,630
10,330 0 -0,340 -3,24%
06 mei 10,410 10,510 10,350
10,660 0 +0,350 +3,44%
07 mei 10,570 10,790 10,550
10,790 0 +0,280 +2,66%
08 mei 10,870 9,930 9,830
10,870 0 -0,860 -7,97%
09 mei 10,070 9,970 9,960
10,240 0 +0,040 +0,40%
10 mei 10,090 9,740 9,700
10,090 0 -0,230 -2,31%
13 mei 9,620 9,700 9,360
9,740 0 -0,040 -0,41%
14 mei 9,490 10,660 9,490
10,730 0 +0,960 +9,90%
15 mei 10,890 10,670 10,670
11,140 0 +0,010 +0,09%
16 mei 10,510 10,530 10,040
10,560 0 -0,140 -1,31%
17 mei 10,380 10,570 10,310
10,700 0 +0,040 +0,38%
20 mei 10,640 10,860 10,600
10,980 0 +0,290 +2,74%
21 mei 11,100 11,440 11,020
11,440 0 +0,580 +5,34%
22 mei 11,110 11,430 11,070
11,440 0 -0,010 -0,09%
23 mei 11,420 11,020 11,010
11,480 0 -0,410 -3,59%
24 mei 10,910 10,910 10,710
11,030 0 -0,110 -1,00%
27 mei 10,970 10,710 10,670
11,090 0 -0,200 -1,83%
28 mei 10,730 10,520 10,520
10,730 0 -0,190 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront