AALBERTS NV Trader Long 33,50

Goldman Sachs, DE000GG14XH7
1,550 18:30
+0,020 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,290 1,190
1,290 0 -0,030 -2,27%
03 mei 1,210 1,350 1,210
1,360 0 +0,060 +4,65%
06 mei 1,270 1,390 1,270
1,390 0 +0,040 +2,96%
07 mei 1,330 1,440 1,330
1,440 0 +0,050 +3,60%
08 mei 1,360 1,500 1,360
1,500 0 +0,060 +4,17%
09 mei 1,470 1,530 1,450
1,540 0 +0,030 +2,00%
10 mei 1,460 1,550 1,450
1,550 0 +0,020 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront