ASML Trader Long 566,96

Goldman Sachs, DE000GG14Y02
29,680 18:30
+1,720 (+6,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,820 24,740 24,430
25,700 0 -1,820 -6,85%
03 mei 25,660 27,190 25,280
27,190 0 +2,450 +9,90%
06 mei 27,200 28,210 26,740
28,340 0 +1,020 +3,75%
07 mei 28,470 28,900 27,780
29,240 0 +0,690 +2,45%
08 mei 28,230 27,890 27,490
28,610 0 -1,010 -3,49%
09 mei 28,090 27,960 27,690
28,490 0 +0,070 +0,25%
10 mei 28,920 29,680 28,730
30,330 0 +1,720 +6,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront