ASML Trader Long 568,69

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 568,69 op mijn watchlist
31,050 18:03
+2,550 (+8,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,900 32,880 32,860
35,450 0 -0,380 -1,14%
03 apr 32,710 34,670 32,710
34,740 0 +1,790 +5,44%
04 apr 34,370 34,550 33,680
35,190 0 -0,120 -0,35%
05 apr 32,640 34,520 32,220
34,770 0 -0,030 -0,09%
08 apr 34,170 34,930 34,000
35,350 0 +0,410 +1,19%
09 apr 35,160 34,450 32,890
35,400 0 -0,480 -1,37%
10 apr 34,780 35,060 32,490
35,370 0 +0,610 +1,77%
11 apr 34,880 35,030 33,550
35,420 0 -0,030 -0,09%
12 apr 36,670 34,140 33,610
37,000 0 -0,890 -2,54%
15 apr 34,840 34,960 34,280
36,450 0 +0,820 +2,40%
16 apr 33,000 35,630 32,820
35,660 0 +0,670 +1,92%
17 apr 30,430 28,600 28,450
32,280 0 -7,030 -19,73%
18 apr 29,870 27,660 26,910
29,870 0 -0,940 -3,29%
19 apr 26,840 24,900 24,820
27,500 0 -2,760 -9,98%
22 apr 25,570 24,860 24,510
25,760 0 -0,040 -0,16%
23 apr 26,000 27,540 25,510
27,900 0 +2,680 +10,78%
24 apr 28,930 26,250 26,000
29,140 0 -1,290 -4,68%
25 apr 26,440 27,110 25,100
27,330 0 +0,860 +3,28%
26 apr 28,390 29,610 27,960
29,760 0 +2,500 +9,22%
29 apr 29,360 28,510 27,810
29,470 0 -1,100 -3,71%
30 apr 28,550 26,560 26,560
28,550 0 -1,950 -6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront