ING Trader Long 10,67

Goldman Sachs, DE000GG14Y44
5,420 18:30
+0,030 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,930 5,200 4,930
5,400 0 +0,980 +23,22%
03 mei 5,400 5,320 5,160
5,420 0 +0,120 +2,31%
06 mei 5,250 5,400 5,210
5,430 0 +0,080 +1,50%
07 mei 5,380 5,480 5,310
5,530 0 +0,080 +1,48%
08 mei 5,490 5,440 5,340
5,500 0 -0,040 -0,73%
09 mei 5,430 5,390 5,380
5,460 0 -0,050 -0,92%
10 mei 5,420 5,420 5,380
5,440 0 +0,030 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront