Gold World Spot (USD) Trader Short 2.568,98

Goldman Sachs, NLGS0002CGE3
24,030 18:30
-2,820 (-10,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,750 29,880 28,330
31,260 0 -0,270 -0,90%
03 mei 29,510 30,090 28,170
31,500 0 +0,210 +0,70%
06 mei 28,820 27,580 27,050
28,820 0 -2,510 -8,34%
07 mei 28,080 28,450 27,840
28,920 0 +0,870 +3,15%
08 mei 28,460 28,250 28,080
29,680 0 -0,200 -0,70%
09 mei 28,720 26,850 26,550
29,450 0 -1,400 -4,96%
10 mei 24,690 24,030 22,840
24,690 0 -2,820 -10,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront