BAM Trader Long 2,04

Goldman Sachs, DE000GG2JAT2
+ BAM Trader Long 2,04 op mijn watchlist
1,880 12:47
-0,020 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,480 1,230
1,480 0 -0,410 -21,69%
03 mei 1,500 1,450 1,380
1,500 0 -0,030 -2,03%
06 mei 1,440 1,470 1,400
1,470 0 +0,020 +1,38%
07 mei 1,450 1,490 1,440
1,490 0 +0,020 +1,36%
08 mei 1,450 1,510 1,430
1,510 0 +0,020 +1,34%
09 mei 1,490 1,510 1,480
1,510 0 0,000 0,00%
10 mei 1,500 1,540 1,500
1,560 0 +0,030 +1,99%
13 mei 1,550 1,600 1,530
1,600 0 +0,060 +3,90%
14 mei 1,630 1,720 1,620
1,760 0 +0,120 +7,50%
15 mei 1,730 1,730 1,710
1,760 0 +0,010 +0,58%
16 mei 1,760 1,750 1,720
1,780 0 +0,020 +1,16%
17 mei 1,730 1,750 1,720
1,760 0 0,000 0,00%
20 mei 1,760 1,790 1,750
1,790 0 +0,040 +2,29%
21 mei 1,760 1,790 1,740
1,790 0 0,000 0,00%
22 mei 1,850 1,830 1,810
1,880 0 +0,040 +2,23%
23 mei 1,820 1,980 1,820
1,980 0 +0,150 +8,20%
24 mei 1,960 2,000 1,940
2,000 0 +0,020 +1,01%
27 mei 1,980 1,980 1,970
2,020 0 -0,020 -1,00%
28 mei 1,970 1,920 1,900
1,990 0 -0,060 -3,03%
29 mei 1,870 1,890 1,850
1,920 0 -0,030 -1,56%
30 mei 1,870 1,900 1,870
1,900 0 +0,010 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront