Aegon Trader Short 7,38

Goldman Sachs, DE000GG22SD9
+ Aegon Trader Short 7,38 op mijn watchlist
0,980 18:30
-0,090 (-8,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 1,530 1,470
1,530 0 -0,030 -1,92%
03 mei 1,480 1,500 1,460
1,520 0 -0,030 -1,96%
06 mei 1,470 1,360 1,360
1,470 0 -0,140 -9,33%
07 mei 1,340 1,320 1,280
1,350 0 -0,040 -2,94%
08 mei 1,350 1,370 1,340
1,400 0 +0,050 +3,79%
09 mei 1,360 1,310 1,300
1,360 0 -0,060 -4,38%
10 mei 1,300 1,260 1,220
1,310 0 -0,050 -3,82%
13 mei 1,230 1,210 1,190
1,240 0 -0,050 -3,97%
14 mei 1,270 1,190 1,190
1,290 0 -0,020 -1,65%
15 mei 1,200 1,160 1,150
1,200 0 -0,030 -2,52%
16 mei 1,060 1,090 1,060
1,160 0 -0,070 -6,03%
17 mei 1,070 1,070 1,030
1,100 0 -0,020 -1,83%
20 mei 1,060 0,980 0,950
1,060 0 -0,090 -8,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront