ASML Trader Long 621,47

Goldman Sachs, DE000GG24W28
24,600 18:30
-0,800 (-3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,510 20,430 20,090
21,390 0 -1,770 -7,97%
03 mei 21,330 22,890 20,980
22,890 0 +2,460 +12,04%
06 mei 22,920 23,920 22,450
24,040 0 +1,030 +4,50%
07 mei 24,180 24,620 23,490
24,960 0 +0,700 +2,93%
08 mei 23,940 23,600 23,240
24,320 0 -1,020 -4,14%
09 mei 23,810 23,680 23,410
24,200 0 +0,080 +0,34%
10 mei 24,620 25,400 24,450
26,030 0 +1,720 +7,26%
13 mei 25,570 24,600 23,760
25,570 0 -0,800 -3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront