ASMI Trader Short 646,43

Goldman Sachs, DE000GG24W93
4,470 18:30
-1,220 (-21,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,960 8,320 7,140
8,500 0 +1,310 +18,69%
03 mei 8,100 6,460 6,460
8,150 0 -1,860 -22,36%
06 mei 6,870 6,220 6,130
7,060 0 -0,240 -3,72%
07 mei 5,860 4,320 4,250
6,350 0 -1,900 -30,55%
08 mei 4,560 5,000 4,170
5,270 0 +0,680 +15,74%
09 mei 5,560 5,690 5,310
6,000 0 +0,690 +13,80%
10 mei 5,610 4,470 4,060
5,620 0 -1,220 -21,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront