ASML Trader Long 669,90

Goldman Sachs, DE000GG2WDE1
20,650 18:30
+1,720 (+9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,740 15,340 15,240
16,640 0 -2,120 -12,14%
03 mei 16,580 18,150 16,190
18,150 0 +2,810 +18,32%
06 mei 18,130 19,180 17,700
19,300 0 +1,030 +5,67%
07 mei 19,450 19,870 18,740
20,220 0 +0,690 +3,60%
08 mei 19,200 18,850 18,510
19,580 0 -1,020 -5,13%
09 mei 19,080 18,930 18,660
19,470 0 +0,080 +0,42%
10 mei 19,840 20,650 19,710
21,270 0 +1,720 +9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront