RANDSTAD NV Trader Short 85,16

Goldman Sachs, DE000GG3G0K8
3,640 18:30
-0,050 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,000 4,050 4,000
4,050 0 +0,060 +1,50%
03 mei 4,030 4,030 3,950
4,040 0 -0,020 -0,49%
06 mei 4,020 4,020 3,980
4,030 0 -0,010 -0,25%
07 mei 4,000 3,970 3,970
4,020 0 -0,050 -1,24%
08 mei 3,960 3,970 3,910
3,970 0 0,000 0,00%
09 mei 3,960 3,930 3,900
3,960 0 -0,040 -1,01%
10 mei 3,900 3,800 3,790
3,900 0 -0,130 -3,31%
13 mei 3,790 3,720 3,690
3,800 0 -0,080 -2,11%
14 mei 3,690 3,650 3,620
3,700 0 -0,070 -1,88%
15 mei 3,630 3,680 3,610
3,680 0 +0,030 +0,82%
16 mei 3,660 3,690 3,640
3,690 0 +0,010 +0,27%
17 mei 3,660 3,640 3,630
3,680 0 -0,050 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront