ASML Trader Long 723,32

Goldman Sachs, DE000GG32XX6
15,060 18:30
+1,870 (+14,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,360 9,960 9,880
11,250 0 -1,770 -15,09%
03 mei 11,180 12,420 10,820
12,620 0 +2,460 +24,70%
06 mei 12,720 13,440 12,580
13,650 0 +1,020 +8,21%
07 mei 14,050 14,280 13,350
14,960 0 +0,840 +6,25%
08 mei 13,760 13,120 12,910
14,260 0 -1,160 -8,12%
09 mei 13,700 13,190 12,920
14,070 0 +0,070 +0,53%
10 mei 14,470 15,060 14,390
15,980 0 +1,870 +14,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront