SBM Offshore Trader Short 18,54

Goldman Sachs, DE000GG395R5
+ SBM Offshore Trader Short 18,54 op mijn watchlist
5,190 13:08
-0,100 (-1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,760 5,900 5,760
6,010 0 -0,010 -0,17%
03 apr 5,790 5,780 5,780
5,980 0 -0,120 -2,03%
04 apr 5,810 5,770 5,770
5,920 0 -0,010 -0,17%
05 apr 5,870 5,910 5,860
5,970 0 +0,140 +2,43%
08 apr 5,850 5,850 5,670
5,880 0 -0,060 -1,02%
09 apr 5,820 5,930 5,780
5,970 0 +0,080 +1,37%
10 apr 5,870 5,960 5,830
5,980 0 +0,030 +0,51%
11 apr 5,860 6,050 5,850
6,110 0 +0,090 +1,51%
12 apr 5,910 5,790 5,780
6,020 0 -0,260 -4,30%
15 apr 5,300 5,090 5,040
5,480 0 -0,700 -12,09%
16 apr 5,060 4,910 4,830
5,140 0 -0,180 -3,54%
17 apr 4,870 4,790 4,710
4,870 0 -0,120 -2,44%
18 apr 4,690 4,730 4,680
4,960 0 -0,060 -1,25%
19 apr 4,830 4,650 4,470
4,830 0 -0,080 -1,69%
22 apr 4,550 4,620 4,530
4,670 0 -0,030 -0,65%
23 apr 4,630 4,790 4,610
4,810 0 +0,170 +3,68%
24 apr 4,740 4,910 4,670
4,920 0 +0,120 +2,51%
25 apr 4,800 5,070 4,800
5,090 0 +0,160 +3,26%
26 apr 4,970 5,080 4,930
5,080 0 +0,010 +0,20%
29 apr 5,060 4,730 4,730
5,060 0 -0,350 -6,89%
30 apr 4,860 5,170 4,830
5,200 0 +0,440 +9,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront