SBM Offshore Trader Short 18,54

Goldman Sachs, DE000GG395R5
+ SBM Offshore Trader Short 18,54 op mijn watchlist
5,210 12:38
-0,080 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,260 5,290 5,260
5,440 0 +0,120 +2,32%
03 mei 5,330 5,230 5,150
5,350 0 -0,060 -1,13%
06 mei 4,980 4,670 4,670
5,080 0 -0,560 -10,71%
07 mei 4,800 4,830 4,730
4,870 0 +0,160 +3,43%
08 mei 4,870 4,920 4,770
4,990 0 +0,090 +1,86%
09 mei 4,990 4,980 4,940
5,080 0 +0,060 +1,22%
10 mei 4,910 5,180 4,870
5,190 0 +0,200 +4,02%
13 mei 5,270 5,430 5,180
5,430 0 +0,250 +4,83%
14 mei 5,330 5,030 5,030
5,330 0 -0,400 -7,37%
15 mei 5,120 5,250 5,120
5,290 0 +0,220 +4,37%
16 mei 5,190 5,310 5,190
5,350 0 +0,060 +1,14%
17 mei 5,300 5,180 5,170
5,330 0 -0,130 -2,45%
20 mei 5,200 5,320 5,180
5,350 0 +0,140 +2,70%
21 mei 5,330 4,940 4,890
5,380 0 -0,380 -7,14%
22 mei 5,100 5,400 5,090
5,400 0 +0,460 +9,31%
23 mei 5,320 5,450 5,280
5,470 0 +0,050 +0,93%
24 mei 5,530 5,400 5,360
5,530 0 -0,050 -0,92%
27 mei 5,430 5,310 5,270
5,430 0 -0,090 -1,67%
28 mei 5,300 5,290 5,230
5,380 0 -0,020 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront