SIEMENS AG NA O.N. Trader Long 140,14

Goldman Sachs, DE000GG44CV9
4,790 18:30
-0,020 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,610 3,570 3,450
3,640 0 -0,070 -1,92%
03 mei 3,580 3,810 3,530
3,870 0 +0,240 +6,72%
06 mei 3,840 3,950 3,760
3,990 0 +0,140 +3,67%
07 mei 3,940 4,030 3,410
4,080 0 +0,080 +2,03%
08 mei 4,010 4,170 4,010
4,370 0 +0,140 +3,47%
09 mei 4,350 4,440 4,250
4,470 0 +0,270 +6,47%
10 mei 4,500 4,810 4,500
4,850 0 +0,370 +8,33%
13 mei 4,830 4,790 4,790
4,850 0 -0,020 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront