ASML Trader Long 746,37

Goldman Sachs, DE000GG4PS89
11,740 18:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,110 7,710 7,620
8,990 0 -1,770 -18,67%
03 mei 8,940 10,160 8,570
10,360 0 +2,450 +31,78%
06 mei 10,510 11,180 10,310
11,390 0 +1,020 +10,04%
07 mei 11,780 11,870 11,080
12,560 0 +0,690 +6,17%
08 mei 11,530 10,860 10,670
11,910 0 -1,010 -8,51%
09 mei 11,410 10,940 10,680
11,800 0 +0,080 +0,74%
10 mei 12,180 12,650 11,970
13,610 0 +1,710 +15,63%
13 mei 13,080 11,740 11,310
13,080 0 -0,910 -7,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront