AALBERTS NV Trader Long 34,27

Goldman Sachs, DE000GG4SKT8
1,410 18:30
+0,010 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,080 1,150 1,050
1,150 0 -0,040 -3,36%
03 mei 1,070 1,210 1,070
1,220 0 +0,060 +5,22%
06 mei 1,130 1,250 1,130
1,250 0 +0,040 +3,31%
07 mei 1,190 1,300 1,190
1,300 0 +0,050 +4,00%
08 mei 1,230 1,360 1,230
1,360 0 +0,060 +4,62%
09 mei 1,340 1,400 1,310
1,400 0 +0,040 +2,94%
10 mei 1,320 1,410 1,310
1,420 0 +0,010 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront