ASMI Trader Short 776,13

Goldman Sachs, DE000GG4SKZ5
16,120 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,180 19,860 18,340
19,900 0 +1,100 +5,86%
03 mei 19,320 18,150 17,690
19,360 0 -1,710 -8,61%
06 mei 18,000 17,890 17,300
18,160 0 -0,260 -1,43%
07 mei 17,050 15,990 15,460
17,550 0 -1,900 -10,62%
08 mei 15,820 16,160 15,360
16,800 0 +0,170 +1,06%
09 mei 16,740 17,340 16,490
17,410 0 +1,180 +7,30%
10 mei 16,800 16,120 15,240
16,800 0 -1,220 -7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront