Nike Trader Long 50,33

Goldman Sachs, DE000GG4XRH8
+ Nike Trader Long 50,33 op mijn watchlist
3,920 10:58
+0,070 (+1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,910 3,950 3,900
4,010 0 -0,160 -3,89%
03 mei 4,040 3,990 3,950
4,100 0 +0,040 +1,01%
06 mei 4,020 4,010 4,010
4,070 0 +0,020 +0,50%
07 mei 4,130 4,110 4,070
4,200 0 +0,100 +2,49%
08 mei 4,150 4,090 4,040
4,170 0 -0,020 -0,49%
09 mei 4,140 4,080 4,060
4,140 0 -0,010 -0,24%
10 mei 4,140 3,900 3,900
4,150 0 -0,180 -4,41%
13 mei 3,900 3,930 3,890
3,980 0 +0,030 +0,77%
14 mei 4,050 4,040 4,010
4,140 0 +0,110 +2,80%
15 mei 4,050 3,860 3,860
4,080 0 -0,180 -4,46%
16 mei 3,930 3,970 3,870
3,990 0 +0,110 +2,85%
17 mei 3,920 3,900 3,870
3,940 0 -0,070 -1,76%
20 mei 3,960 3,850 3,850
3,980 0 -0,050 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront