Gold World Spot (USD) Trader Short 2.598,78

Goldman Sachs, NLGS0002CU14
21,790 18:30
-2,830 (-11,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,530 27,650 26,010
29,090 0 -0,300 -1,07%
03 mei 27,280 27,880 25,970
29,280 0 +0,230 +0,83%
06 mei 26,570 25,360 24,800
26,570 0 -2,520 -9,04%
07 mei 25,950 26,220 25,560
26,740 0 +0,860 +3,39%
08 mei 26,190 26,010 25,850
27,380 0 -0,210 -0,80%
09 mei 26,440 24,620 24,290
27,200 0 -1,390 -5,34%
10 mei 22,370 21,790 20,590
22,380 0 -2,830 -11,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront