ASML Trader Long 779,96

Goldman Sachs, DE000GG50B95
9,350 18:30
+1,970 (+26,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,910 4,420 4,300
5,710 0 -1,770 -28,59%
03 mei 5,670 6,870 5,290
7,040 0 +2,450 +55,43%
06 mei 7,240 7,890 6,730
8,100 0 +1,020 +14,85%
07 mei 8,450 8,580 7,780
9,330 0 +0,690 +8,75%
08 mei 8,190 7,570 7,410
8,600 0 -1,010 -11,77%
09 mei 8,080 7,380 7,360
8,530 0 -0,190 -2,51%
10 mei 8,950 9,350 8,760
10,280 0 +1,970 +26,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront