Heineken Trader Short 112,66

Goldman Sachs, DE000GG529Z2
1,870 18:30
-0,110 (-5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,400 2,460 2,400
2,500 0 +0,080 +3,36%
03 mei 2,450 2,450 2,410
2,470 0 -0,010 -0,41%
06 mei 2,440 2,550 2,430
2,550 0 +0,100 +4,08%
07 mei 2,510 2,430 2,410
2,550 0 -0,120 -4,71%
08 mei 2,290 2,240 2,200
2,310 0 -0,190 -7,82%
09 mei 2,250 2,160 2,160
2,260 0 -0,080 -3,57%
10 mei 2,170 2,140 2,130
2,200 0 -0,020 -0,93%
13 mei 2,110 2,110 2,050
2,140 0 -0,030 -1,40%
14 mei 2,140 2,120 2,080
2,160 0 +0,010 +0,47%
15 mei 2,130 2,040 2,040
2,160 0 -0,080 -3,77%
16 mei 2,050 1,980 1,970
2,050 0 -0,060 -2,94%
17 mei 2,000 1,870 1,870
2,000 0 -0,110 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront