ING Trader Short 18,60

Goldman Sachs, DE000GG5J9K4
2,040 18:30
+0,040 (+2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,040 2,780 2,510
3,040 0 -1,010 -26,65%
03 mei 2,530 2,600 2,510
2,800 0 -0,180 -6,47%
06 mei 2,730 2,510 2,480
2,760 0 -0,090 -3,46%
07 mei 2,540 2,430 2,370
2,600 0 -0,080 -3,19%
08 mei 2,420 2,470 2,420
2,560 0 +0,040 +1,65%
09 mei 2,490 2,510 2,450
2,520 0 +0,040 +1,62%
10 mei 2,500 2,490 2,460
2,520 0 -0,020 -0,80%
13 mei 2,500 2,390 2,310
2,520 0 -0,100 -4,02%
14 mei 2,340 2,110 2,080
2,340 0 -0,280 -11,72%
15 mei 2,130 2,350 2,130
2,390 0 +0,240 +11,37%
16 mei 2,420 2,320 2,310
2,490 0 -0,030 -1,28%
17 mei 2,290 2,000 2,000
2,310 0 -0,320 -13,79%
20 mei 1,920 2,040 1,910
2,040 0 +0,040 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront