Gold World Spot (USD) Trader Long 2.155,01

Goldman Sachs, NLGS0002CXX8
+ Gold World Spot (USD) Trader Long 2.155,01 op mijn watchlist
19,240 18:30
-1,010 (-4,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,890 17,630 16,380
19,280 0 +0,100 +0,57%
03 mei 18,040 17,150 15,860
18,960 0 -0,480 -2,72%
06 mei 18,540 19,580 18,540
20,080 0 +2,430 +14,17%
07 mei 19,160 18,680 18,260
19,350 0 -0,900 -4,60%
08 mei 18,970 18,980 17,740
19,130 80 +0,300 +1,61%
09 mei 18,700 20,240 17,920
20,560 0 +1,260 +6,64%
10 mei 22,610 23,050 22,540
24,320 330 +2,810 +13,88%
13 mei 21,870 20,260 20,050
21,870 0 -2,790 -12,10%
14 mei 21,130 21,410 20,420
21,980 0 +1,150 +5,68%
15 mei 22,330 24,580 21,970
24,630 0 +3,170 +14,81%
16 mei 24,990 24,080 23,370
25,140 0 -0,500 -2,03%
17 mei 24,340 26,790 24,340
27,480 0 +2,710 +11,25%
20 mei 30,140 28,160 26,700
30,280 980 +1,370 +5,11%
21 mei 27,300 27,550 26,820
28,760 0 -0,610 -2,17%
22 mei 27,120 24,970 24,280
27,450 0 -2,580 -9,36%
23 mei 22,090 20,570 20,300
22,860 0 -4,400 -17,62%
24 mei 20,010 19,720 19,450
20,650 0 -0,850 -4,13%
27 mei 20,370 21,260 19,930
21,690 0 +1,540 +7,81%
28 mei 20,890 21,530 20,060
22,060 0 +0,270 +1,27%
29 mei 21,400 19,860 19,570
21,450 0 -1,670 -7,76%
30 mei 18,710 20,250 18,710
20,840 0 +0,390 +1,96%
31 mei 20,290 19,240 18,790
21,510 0 -1,010 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront