SBM Offshore Trader Short 16,43

Goldman Sachs, DE000GG5SCG9
+ SBM Offshore Trader Short 16,43 op mijn watchlist
2,490 11:38
-0,060 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,570 2,620 2,570
2,760 0 +0,150 +6,07%
03 mei 2,640 2,530 2,470
2,660 0 -0,090 -3,44%
06 mei 2,210 1,910 1,910
2,310 0 -0,620 -24,51%
07 mei 2,030 2,020 1,960
2,090 0 +0,110 +5,76%
08 mei 2,100 2,110 1,990
2,210 0 +0,090 +4,46%
09 mei 2,220 2,170 2,170
2,270 0 +0,060 +2,84%
10 mei 2,140 2,470 2,090
2,470 0 +0,300 +13,82%
13 mei 2,570 2,710 2,480
2,710 0 +0,240 +9,72%
14 mei 2,630 2,260 2,250
2,630 0 -0,450 -16,61%
15 mei 2,360 2,530 2,360
2,590 0 +0,270 +11,95%
16 mei 2,490 2,590 2,490
2,650 0 +0,060 +2,37%
17 mei 2,600 2,480 2,480
2,630 0 -0,110 -4,25%
20 mei 2,490 2,590 2,460
2,640 0 +0,110 +4,44%
21 mei 2,620 2,100 2,100
2,670 0 -0,490 -18,92%
22 mei 2,300 2,660 2,300
2,660 0 +0,560 +26,67%
23 mei 2,600 2,710 2,560
2,740 0 +0,050 +1,88%
24 mei 2,820 2,690 2,640
2,820 0 -0,020 -0,74%
27 mei 2,710 2,570 2,550
2,710 0 -0,120 -4,46%
28 mei 2,580 2,550 2,500
2,650 0 -0,020 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront