SBM Offshore Trader Short 16,43

Goldman Sachs, DE000GG5SCG9
2,530 18:30
+0,270 (+11,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,570 2,620 2,570
2,760 0 +0,150 +6,07%
03 mei 2,640 2,530 2,470
2,660 0 -0,090 -3,44%
06 mei 2,210 1,910 1,910
2,310 0 -0,620 -24,51%
07 mei 2,030 2,020 1,960
2,090 0 +0,110 +5,76%
08 mei 2,100 2,110 1,990
2,210 0 +0,090 +4,46%
09 mei 2,220 2,170 2,170
2,270 0 +0,060 +2,84%
10 mei 2,140 2,470 2,090
2,470 0 +0,300 +13,82%
13 mei 2,570 2,710 2,480
2,710 0 +0,240 +9,72%
14 mei 2,630 2,260 2,250
2,630 0 -0,450 -16,61%
15 mei 2,360 2,530 2,360
2,590 0 +0,270 +11,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront