Ageas Trader Short 78,78

Goldman Sachs, DE000GG5ZWV1
+ Ageas Trader Short 78,78 op mijn watchlist
3,190 18:00
-0,090 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,550 3,600 3,550
3,600 0 +0,020 +0,56%
03 mei 3,590 3,580 3,560
3,590 0 -0,020 -0,56%
06 mei 3,560 3,510 3,500
3,560 0 -0,070 -1,96%
07 mei 3,490 3,460 3,450
3,500 0 -0,050 -1,42%
08 mei 3,450 3,410 3,400
3,450 0 -0,050 -1,45%
09 mei 3,390 3,380 3,360
3,390 0 -0,030 -0,88%
10 mei 3,340 3,310 3,300
3,350 0 -0,070 -2,07%
13 mei 3,280 3,320 3,280
3,320 0 +0,010 +0,30%
14 mei 3,340 3,330 3,330
3,360 0 +0,010 +0,30%
15 mei 3,320 3,320 3,320
3,340 0 -0,010 -0,30%
16 mei 3,300 3,280 3,240
3,300 0 -0,040 -1,20%
17 mei 3,270 3,190 3,180
3,270 0 -0,090 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront