DAX Trader Long 17.772,39

Goldman Sachs, DE000GG6CAB6
+ DAX Trader Long 17.772,39 op mijn watchlist
9,800 09:02
-0,170 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,530 2,840 2,650
3,530 0 -0,350 -10,97%
03 mei 3,270 3,900 2,890
4,580 0 +1,060 +37,32%
06 mei 4,160 5,320 4,160
5,450 0 +1,420 +36,41%
07 mei 5,620 7,630 5,540
7,790 0 +2,310 +43,42%
08 mei 7,720 8,250 7,630
8,710 0 +0,620 +8,13%
09 mei 8,220 9,910 8,050
10,020 0 +1,660 +20,12%
10 mei 10,310 10,660 10,310
11,430 0 +0,750 +7,57%
13 mei 10,810 10,180 9,970
10,840 0 -0,480 -4,50%
14 mei 10,160 10,040 9,730
10,280 0 -0,140 -1,38%
15 mei 10,490 11,470 10,290
11,590 0 +1,430 +14,24%
16 mei 11,400 9,900 9,810
11,420 0 -1,570 -13,69%
17 mei 9,410 9,690 8,840
9,750 0 -0,210 -2,12%
20 mei 9,760 9,970 9,710
10,420 0 +0,280 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront