AEX Trader Long 783,68

Goldman Sachs, DE000GG6GZL3
+ AEX Trader Long 783,68 op mijn watchlist
13,180 18:30
-0,020 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,480 9,450 9,040
9,770 0 -0,040 -0,42%
03 mei 9,620 10,540 9,620
10,630 0 +1,090 +11,53%
06 mei 10,570 10,780 10,530
10,970 0 +0,240 +2,28%
07 mei 10,950 11,620 10,940
11,670 0 +0,840 +7,79%
08 mei 11,540 11,490 11,390
11,830 0 -0,130 -1,12%
09 mei 11,510 12,060 11,510
12,140 0 +0,570 +4,96%
10 mei 12,150 12,620 12,140
12,730 0 +0,560 +4,64%
13 mei 12,820 12,770 12,600
12,920 0 +0,150 +1,19%
14 mei 12,640 12,610 12,540
12,830 0 -0,160 -1,25%
15 mei 12,900 12,940 12,520
12,960 0 +0,330 +2,62%
16 mei 13,070 13,040 12,730
13,140 0 +0,100 +0,77%
17 mei 12,670 13,100 12,620
13,210 0 +0,060 +0,46%
20 mei 13,130 13,190 12,970
13,230 0 +0,090 +0,69%
21 mei 12,920 12,880 12,610
12,980 0 -0,310 -2,35%
22 mei 12,720 12,690 12,560
12,910 0 -0,190 -1,48%
23 mei 13,230 13,200 12,910
13,520 0 +0,510 +4,02%
24 mei 12,480 13,180 12,250
13,200 0 -0,020 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront