OCI Trader Long 20,36

Goldman Sachs, DE000GG6TLG6
+ OCI Trader Long 20,36 op mijn watchlist
5,970 18:30
+0,040 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,740 5,910 5,470
6,000 0 +0,130 +2,25%
03 mei 5,680 5,570 5,040
5,730 0 -0,340 -5,75%
06 mei 5,810 5,910 5,750
6,070 0 +0,340 +6,10%
07 mei 5,970 6,190 5,950
6,190 0 +0,280 +4,74%
08 mei 6,260 5,330 5,250
6,260 0 -0,860 -13,89%
09 mei 5,470 5,370 5,360
5,640 0 +0,040 +0,75%
10 mei 5,490 5,140 5,100
5,490 0 -0,230 -4,28%
13 mei 5,040 5,100 4,740
5,150 0 -0,040 -0,78%
14 mei 4,890 6,060 4,890
6,120 0 +0,960 +18,82%
15 mei 6,290 6,070 6,060
6,540 0 +0,010 +0,17%
16 mei 5,910 5,930 5,440
5,950 0 -0,140 -2,31%
17 mei 5,860 5,970 5,710
6,090 0 +0,040 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront