TomTom Trader Short 6,97

Goldman Sachs, DE000GG6YBQ6
1,580 18:30
-0,140 (-8,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,520 1,640 1,450
1,650 0 0,000 0,00%
03 mei 1,570 1,610 1,470
1,610 0 -0,030 -1,83%
06 mei 1,580 1,680 1,570
1,690 0 +0,070 +4,35%
07 mei 1,610 1,690 1,580
1,700 0 +0,010 +0,60%
08 mei 1,630 1,740 1,620
1,740 0 +0,050 +2,96%
09 mei 1,680 1,610 1,610
1,700 0 -0,130 -7,47%
10 mei 1,600 1,720 1,580
1,720 0 +0,110 +6,83%
13 mei 1,630 1,690 1,620
1,720 0 -0,030 -1,74%
14 mei 1,620 1,600 1,530
1,650 0 -0,090 -5,33%
15 mei 1,530 1,700 1,500
1,700 0 +0,100 +6,25%
16 mei 1,620 1,720 1,580
1,720 0 +0,020 +1,18%
17 mei 1,650 1,580 1,580
1,690 0 -0,140 -8,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront