Silver World Spot (EUR)

IND:XAGEUR.FXVWD,
+ Silver World Spot (EUR) op mijn watchlist
25,41 07:39
-0,04 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,19 23,36 23,05
23,54 0 +0,17 +0,73%
02 apr 23,37 24,27 23,34
24,30 0 +0,91 +3,90%
03 apr 24,30 25,11 24,26
25,13 0 +0,84 +3,46%
04 apr 25,10 24,84 24,63
25,19 0 -0,27 -1,08%
05 apr 24,86 25,37 24,27
25,38 0 +0,53 +2,13%
08 apr 25,30 25,66 24,82
25,90 0 +0,29 +1,14%
09 apr 25,66 25,95 25,44
25,98 0 +0,29 +1,13%
10 apr 25,99 26,02 25,69
26,52 0 +0,07 +0,27%
11 apr 25,98 26,53 25,87
26,56 0 +0,51 +1,96%
12 apr 26,56 26,20 26,19
28,02 0 -0,33 -1,24%
15 apr 26,46 27,18 25,94
27,23 0 +0,98 +3,74%
16 apr 27,18 26,46 26,27
27,31 0 -0,72 -2,65%
17 apr 26,46 26,44 26,41
27,06 0 -0,02 -0,08%
18 apr 26,42 26,54 26,38
26,84 0 +0,10 +0,38%
19 apr 26,53 26,92 26,38
27,23 0 +0,38 +1,43%
22 apr 26,94 25,52 25,47
26,94 0 -1,40 -5,20%
23 apr 25,52 25,52 25,04
25,66 0 0,00 0,00%
24 apr 25,51 25,39 25,31
25,66 0 -0,13 -0,51%
25 apr 25,38 25,57 25,21
25,77 0 +0,18 +0,71%
26 apr 25,58 25,45 25,38
25,84 0 -0,12 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront