Umicore Sprinter Long 0,10

ING, NL0009106319
41,970 17:30
-0,360 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,570 39,830 39,730
41,730 0 -1,980 -4,74%
03 mei 40,730 42,330 40,730
43,010 0 +2,500 +6,28%
06 mei 42,570 44,330 42,570
44,490 0 +2,000 +4,72%
07 mei 44,130 45,050 44,130
45,330 0 +0,720 +1,62%
08 mei 44,970 44,650 44,010
47,410 0 -0,400 -0,89%
09 mei 44,610 43,370 43,130
44,690 0 -1,280 -2,87%
10 mei 43,810 43,530 43,330
44,130 0 +0,160 +0,37%
13 mei 43,330 43,850 43,170
43,970 0 +0,320 +0,74%
14 mei 42,250 42,330 41,610
42,610 0 -1,520 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront