ING Aegon Sprinter Long 0.4

PSE:4528G.FR, NL0009901941
+ ING Aegon Sprinter Long 0.4 op mijn watchlist
5,662 12:23
-0,058 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,614 5,564 5,542
5,614 0 +0,024 +0,43%
03 mei 5,610 5,574 5,554
5,634 0 +0,010 +0,18%
06 mei 5,614 5,708 5,614
5,728 0 +0,134 +2,40%
07 mei 5,724 5,766 5,724
5,808 0 +0,058 +1,02%
08 mei 5,734 5,708 5,682
5,744 0 -0,058 -1,01%
09 mei 5,730 5,758 5,730
5,778 0 +0,050 +0,88%
10 mei 5,782 5,834 5,774
5,860 0 +0,076 +1,32%
13 mei 5,864 5,876 5,842
5,888 0 +0,042 +0,72%
14 mei 5,816 5,884 5,792
5,892 0 +0,008 +0,14%
15 mei 5,888 5,908 5,884
5,938 0 +0,024 +0,41%
16 mei 6,024 5,974 5,920
6,024 0 +0,066 +1,12%
17 mei 6,018 6,024 5,982
6,032 0 +0,050 +0,84%
20 mei 6,020 6,110 6,016
6,110 0 +0,086 +1,43%
21 mei 6,032 6,068 5,988
6,070 0 -0,042 -0,69%
22 mei 6,028 6,038 6,020
6,076 0 -0,030 -0,49%
23 mei 6,028 5,966 5,954
6,044 0 -0,072 -1,19%
24 mei 5,888 5,948 5,878
5,950 0 -0,018 -0,30%
27 mei 5,898 5,858 5,850
5,912 0 -0,090 -1,51%
28 mei 5,838 5,776 5,750
5,850 0 -0,082 -1,40%
29 mei 5,698 5,720 5,678
5,758 0 -0,056 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront