AMX Sprinter Long 283,00

ING, NL0009905470
+ AMX Sprinter Long 283,00 op mijn watchlist
68,500 17:30
-0,370 (-0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 66,210 65,520 65,300
66,550 0 -0,500 -0,76%
03 apr 65,270 66,190 64,910
66,190 0 +0,670 +1,02%
04 apr 66,310 66,900 66,310
67,030 0 +0,710 +1,07%
05 apr 66,140 66,520 65,860
66,610 0 -0,380 -0,57%
08 apr 66,530 67,370 66,530
67,680 0 +0,850 +1,28%
09 apr 66,730 67,000 66,730
67,530 0 -0,370 -0,55%
10 apr 67,540 67,180 66,410
67,900 0 +0,180 +0,27%
11 apr 67,510 66,800 66,570
67,690 0 -0,380 -0,57%
12 apr 67,540 66,320 66,230
67,770 0 -0,480 -0,72%
15 apr 66,210 65,890 65,870
66,890 0 -0,430 -0,65%
16 apr 64,460 64,730 64,190
65,110 0 -1,160 -1,76%
17 apr 64,400 64,770 64,400
65,230 0 +0,040 +0,06%
18 apr 64,890 65,480 64,710
65,480 0 +0,710 +1,10%
19 apr 64,630 64,890 64,600
65,240 0 -0,590 -0,90%
22 apr 65,600 65,540 65,280
65,810 0 +0,650 +1,00%
23 apr 65,730 66,170 65,670
66,250 0 +0,630 +0,96%
24 apr 66,180 65,330 65,250
66,180 0 -0,840 -1,27%
25 apr 65,190 64,680 64,470
65,690 0 -0,650 -0,99%
26 apr 64,870 64,720 64,720
65,250 0 +0,040 +0,06%
29 apr 65,060 65,840 65,060
65,900 0 +1,120 +1,73%
30 apr 65,550 64,880 64,860
65,860 0 -0,960 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront