AMX Sprinter Long 283,00

ING, NL0009905470
+ AMX Sprinter Long 283,00 op mijn watchlist
68,870 17:30
-0,450 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,950 65,210 64,550
65,430 0 +0,330 +0,51%
03 mei 65,360 65,580 65,340
66,450 0 +0,370 +0,57%
06 mei 65,710 65,910 65,670
66,210 0 +0,330 +0,50%
07 mei 66,360 66,670 66,350
66,710 0 +0,760 +1,15%
08 mei 66,700 67,010 66,400
67,070 0 +0,340 +0,51%
09 mei 67,150 67,080 66,970
67,300 0 +0,070 +0,10%
10 mei 67,360 67,210 67,160
67,760 0 +0,130 +0,19%
13 mei 67,190 67,180 66,910
67,250 0 -0,030 -0,04%
14 mei 67,530 68,060 67,350
68,200 0 +0,880 +1,31%
15 mei 68,770 69,220 68,610
69,530 0 +1,160 +1,70%
16 mei 69,390 69,270 69,260
69,480 0 +0,050 +0,07%
17 mei 69,160 69,130 68,880
69,230 0 -0,140 -0,20%
20 mei 69,360 69,320 69,220
69,520 0 +0,190 +0,27%
21 mei 68,760 68,870 68,680
68,930 0 -0,450 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront