ING Aegon Sprinter Long 1

PSE:A957G.FR, NL0010095642
+ ING Aegon Sprinter Long 1 op mijn watchlist
5,078 13:13
+0,080 (+1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,836 4,860 4,822
4,878 0 +0,016 +0,33%
03 apr 4,852 4,938 4,840
4,940 0 +0,078 +1,60%
04 apr 4,940 4,968 4,938
4,990 0 +0,030 +0,61%
05 apr 4,874 4,916 4,838
4,928 0 -0,052 -1,05%
08 apr 4,906 5,022 4,906
5,026 0 +0,106 +2,16%
09 apr 5,026 5,002 4,996
5,086 0 -0,020 -0,40%
10 apr 5,062 5,030 4,974
5,082 0 +0,028 +0,56%
11 apr 4,992 4,770 4,740
5,018 0 -0,260 -5,17%
12 apr 4,810 4,758 4,750
4,860 0 -0,012 -0,25%
15 apr 4,780 4,834 4,776
4,886 0 +0,076 +1,60%
16 apr 4,778 4,720 4,706
4,778 0 -0,114 -2,36%
17 apr 4,766 4,740 4,738
4,802 0 +0,020 +0,42%
18 apr 4,770 4,768 4,748
4,844 0 +0,028 +0,59%
19 apr 4,684 4,704 4,582
4,716 0 -0,064 -1,34%
22 apr 4,782 4,890 4,766
4,904 0 +0,186 +3,95%
23 apr 4,944 4,992 4,928
4,992 0 +0,102 +2,09%
24 apr 4,994 4,944 4,932
5,008 0 -0,048 -0,96%
25 apr 4,942 4,898 4,880
4,994 0 -0,046 -0,93%
26 apr 4,980 4,998 4,978
5,064 0 +0,100 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront