ASML Sprinter Long 303,11

ING, NL0014889537
+ ASML Sprinter Long 303,11 op mijn watchlist
58,180 17:30
+0,230 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 61,610 59,770 59,570
62,160 0 +0,100 +0,17%
03 apr 59,390 60,730 59,390
60,800 0 +0,960 +1,61%
04 apr 61,080 60,620 60,450
62,030 0 -0,110 -0,18%
05 apr 59,500 61,010 58,820
61,380 0 +0,390 +0,64%
08 apr 60,930 61,720 60,730
62,080 0 +0,710 +1,16%
09 apr 61,890 60,230 59,730
62,180 0 -1,490 -2,41%
10 apr 61,450 61,660 59,300
62,150 0 +1,430 +2,37%
11 apr 61,590 61,260 60,330
62,110 0 -0,400 -0,65%
12 apr 63,460 60,860 60,430
63,740 0 -0,400 -0,65%
15 apr 61,610 61,300 61,100
63,280 0 +0,440 +0,72%
16 apr 59,760 61,620 59,700
61,620 0 +0,320 +0,52%
17 apr 56,940 55,750 55,230
59,220 0 -5,870 -9,53%
18 apr 56,500 54,100 53,710
56,500 0 -1,650 -2,96%
19 apr 53,670 52,410 52,270
54,280 0 -1,690 -3,12%
22 apr 52,390 51,300 51,220
52,570 0 -1,110 -2,12%
23 apr 52,400 53,730 52,330
53,750 0 +2,430 +4,74%
24 apr 55,740 53,740 53,530
55,980 0 +0,010 +0,02%
25 apr 53,300 53,480 51,990
54,150 0 -0,260 -0,48%
26 apr 55,120 56,350 54,820
56,590 0 +2,870 +5,37%
29 apr 56,120 55,140 54,620
56,330 0 -1,210 -2,15%
30 apr 55,400 53,730 53,640
55,400 0 -1,410 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront