Ahold Delhaize Sprinter Long 8,01

ING, NL0010940987
21,244 17:30
-0,490 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,504 20,324 20,324
20,614 0 -0,282 -1,37%
03 mei 20,382 20,312 20,282
20,452 0 -0,012 -0,06%
06 mei 20,338 20,278 20,238
20,468 0 -0,034 -0,17%
07 mei 20,346 20,456 20,226
20,466 0 +0,178 +0,88%
08 mei 21,684 21,074 21,054
21,684 0 +0,618 +3,02%
09 mei 21,112 21,612 21,072
21,612 0 +0,538 +2,55%
10 mei 21,842 21,832 21,802
22,082 0 +0,220 +1,02%
13 mei 21,916 22,006 21,886
22,066 0 +0,174 +0,80%
14 mei 21,984 21,734 21,664
22,004 0 -0,272 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront