Gold World Spot (USD) Sprinter Long 1.437,54

ING, NL0010944815
+ Gold World Spot (USD) Sprinter Long 1.437,54 op mijn watchlist
87,690 11:22
+0,040 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,510 81,470 80,250
82,990 0 -0,020 -0,02%
03 mei 81,650 80,620 79,050
82,260 0 -0,850 -1,04%
06 mei 81,960 83,020 81,960
83,500 0 +2,400 +2,98%
07 mei 82,750 82,150 81,770
82,750 0 -0,870 -1,05%
08 mei 82,530 82,580 81,330
82,750 0 +0,430 +0,52%
09 mei 82,250 83,740 81,610
84,050 0 +1,160 +1,40%
10 mei 87,040 86,550 86,060
87,740 0 +2,810 +3,36%
13 mei 85,550 83,630 83,420
85,550 0 -2,920 -3,37%
14 mei 84,530 84,690 83,820
85,260 0 +1,060 +1,27%
15 mei 85,430 87,650 84,950
87,690 0 +2,960 +3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront